明枢研报
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
0.27% ≈ ￥196.152 ($0.08)
更新于 2026-11-02 07:40:02
24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GEVB $858.06 -0.24% KGST $0.01124 +0.00% IQ $0.000734 -1.21% AMATB $393.79 +0.21% BEB $207.54 +1.35% ALABB $261.4 +0.64% CBRSB $109.78 +0.73% GPROB $0.96 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 QKC QKCQuarkChain $0.002335 $0.002433 $0.002274 $5.50万 $1,728.49万 -2.06%
693 STXB STXBSTXB $651.52 $657.52 $649.73 $3,774.07 — -0.18%
380 GRT GRTThe Graph $0.02015 $0.02057 $0.01985 $27.16万 $1.93亿 -2.04%
302 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
667 COHRB COHRBCOHRB $213.81 $214.56 $212.66 $9,055.80 — 0.54%
206 RED REDRedStone $0.1365 $0.14 $0.134 $64.30万 $3,799.93万 -0.87%
663 LLYB LLYBLLYB $1425.88 $1,429.94 $1,420.00 $1.07万 — 0.23%
547 VTHO VTHOVeThor Token $0.000566 $0.000575 $0.000559 $10.89万 $5,363.72万 -0.70%
664 IRENB IRENBIRENB $24.22 $24.46 $24.15 $1.02万 — -0.04%
46 FET FETArtificial Superintelligence A $0.1618 $0.1647 $0.1589 $471.03万 $4.23亿 1.51%
516 METIS METISMetis Token $2.84 $2.90 $2.80 $13.62万 $2,327.97万 0.71%
478 MEME MEMEMemecoin $0.000438 $0.000452 $0.000433 $15.98万 $2,848.85万 -0.91%
581 MUUB MUUBMUUB $25.11 $25.37 $24.61 $7.77万 — 1.74%
400 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
616 ME MEMagic Eden $0.05527 $0.05676 $0.05471 $4.41万 $743.92万 -2.21%
625 FRAX FRAXLegacy Frax Dollar $0.253 $0.2598 $0.2519 $3.54万 $2.17亿 -2.43%
150 RAY RAYRaydium $1.6224 $1.65 $1.60 $97.02万 $4.38亿 -1.04%
345 SYN SYNSynapse $0.15756 $0.16027 $0.1525 $31.53万 $3,422.48万 0.89%
566 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
USD1 _数字货币市值 Hyperliquid _币种排行 Origin _以太坊ETH价格 Stellar _数字货币市值 Filecoin _币种排行 Cardano _比特币行情 Kite _加密货币行情 SuperVerse _BTC行情 Ethena _数字货币市值 OFFICIAL TRUMP _BTC行情 Aave _比特币 Gram _数字货币市值 Cosmos _数字货币市值 NVDAB _比特币 Solv Protocol _数字货币市值 Hashflow _BTC行情 Celestia _以太坊ETH价格 Internet _BTC行情 Aave _BTC行情 PancakeSwap _加密货币行情 Sophon _比特币 Bitcoin Cash _比特币行情 Origin _比特币 Sophon _加密货币行情 OFFICIAL TRUMP _比特币行情 Morpho _BTC行情 NFPrompt _BTC行情 NFPrompt _币种排行 Uniswap _以太坊ETH价格 Midnight _币种排行 SNDKB _币种排行 Gravity _比特币行情 Aerodrome _比特币行情 Stellar _比特币 COTI _BTC行情 SOXLB _以太坊ETH价格 Solv Protocol _比特币 Prometeus _BTC行情 THORChain _以太坊ETH价格 Near Protocol _比特币行情