Smooth Love Potion
SLP · 美元计价
$0.000495
-2.37%
≈ ￥0.003267
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000507
24H 成交量$15.93万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QKCQuarkChain
|
$0.002303 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -3.88% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.49% |
| 383 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01984 | $28.40万 | $1.93亿 | -2.60% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
COHRBCOHRB
|
$216.02 | $218.09 | $213.03 | $7.08万 | — | 1.06% |
| 210 |
REDRedStone
|
$0.1343 | $0.1388 | $0.134 | $66.69万 | $3,799.93万 | -2.61% |
| 683 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
| 576 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000558 | $10.24万 | $5,363.72万 | -1.76% |
| 612 |
IRENBIRENB
|
$24.69 | $24.93 | $24.15 | $6.90万 | — | 1.65% |
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.164 | $0.1577 | $441.83万 | $4.23亿 | -3.06% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.49万 | $2,327.97万 | -2.80% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.52万 | $2,848.85万 | -4.91% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 606 |
MEMagic Eden
|
$0.05322 | $0.05646 | $0.05322 | $7.40万 | $743.92万 | -5.07% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2585 | $0.2489 | $4.76万 | $2.17亿 | -3.23% |
| 177 |
RAYRaydium
|
$1.5917 | $1.64 | $1.59 | $82.72万 | $4.38亿 | -1.92% |
| 380 |
SYNSynapse
|
$0.15364 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -2.61% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
BEAMX _币种排行
Artificial _币种排行
TONToken _币种排行
Sei _币种排行
Cosmos _数字货币市值
Pepe _数字货币市值
Uniswap _加密货币行情
Hedera _加密货币行情
BEAMX _比特币行情
KORUB _BTC行情
Aptos _BTC行情
Worldcoin _比特币行情
USD1 _BTC行情
TONToken _BTC行情
EUR _以太坊ETH价格
Internet _BTC行情
Cosmos _加密货币行情
BitTensor _比特币行情
牛来 _以太坊ETH价格
Ethena _比特币
Haedal _BTC行情
PancakeSwap _BTC行情
KORUB _比特币
BNB _BTC行情
ZAMA _数字货币市值
COTI _以太坊ETH价格
Gitcoin _数字货币市值
MSTRB _比特币行情
Stacks _比特币行情
Dash _比特币
Cosmos _比特币
NFPrompt _数字货币市值
Caldera _币种排行
Polkadot _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币行情
Cosmos _以太坊ETH价格
Gravity _比特币行情
Pump.fun _数字货币市值
Zcash _以太坊ETH价格