MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.00235 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 2.22% |
| 541 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.61万 | — | 0.93% |
| 344 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $37.16万 | $2.16亿 | 1.91% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
COHRBCOHRB
|
$208.07 | $213.91 | $198.44 | $20.39万 | — | 2.63% |
| 312 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.56万 | $7,884.98万 | 3.64% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.75万 | $5,681.80万 | 0.93% |
| 193 |
IRENBIRENB
|
$24.22 | $24.41 | $21.93 | $78.62万 | — | 8.37% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $522.75万 | $3.57亿 | -0.32% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,238.27万 | 1.10% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.52万 | $2,804.68万 | 3.35% |
| 259 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.64万 | — | 2.16% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 533 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.33% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.51% |
| 110 |
RAYRaydium
|
$1.5555 | $1.57 | $1.50 | $178.89万 | $4.22亿 | 0.85% |
| 392 |
SYNSynapse
|
$0.1537 | $0.15566 | $0.1484 | $30.01万 | $3,377.65万 | 0.84% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
USDC _比特币
KORUB _币种排行
大零币 _比特币行情
恒星币 _数字货币市值
MarsCoin _比特币
Avalanche _BTC行情
INTWB _以太坊ETH价格
Saga _加密货币行情
Tether Gold _比特币
Midnight _币种排行
瑞波币 _比特币
应用链 _以太坊ETH价格
Internet _比特币
恒星币 _币种排行
SOXSB _数字货币市值
USDC _以太坊ETH价格
波场 _数字货币市值
Aster _币种排行
EUR _币种排行
NFPrompt _数字货币市值
Midnight _加密货币行情
PAX Gold _BTC行情
AMDB _比特币行情
Ethena _币种排行
恒星币 _以太坊ETH价格
Celo _币种排行
AAPLB _币种排行
Quant _以太坊ETH价格
First Digital _币种排行
KORUB _比特币行情
Quant _以太坊ETH价格
AAPLB _比特币行情
波场 _比特币
Near Protocol _比特币
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
Artificial _BTC行情