Kyber Network Crystal

KNC · 美元计价

$0.1064

0.47% ≈ ￥0.70224 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1059

24H 成交量$15.42万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	QKCQuarkChain	$0.002208	$0.002297	$0.002157	$10.06万	$1,609.98万	2.32%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.40万	—	-4.56%
393	GRTThe Graph	$0.01911	$0.01992	$0.01902	$28.52万	$1.88亿	-0.78%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
316	COHRBCOHRB	$193.69	$195.94	$174.45	$38.78万	—	10.26%
294	REDRedStone	$0.1494	$0.1562	$0.1485	$42.93万	$4,216.17万	-2.29%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.09万	—	0.39%
569	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$11.95万	$5,123.67万	-0.37%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.98万	—	5.70%
53	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$606.42万	$3.92亿	-0.34%
460	METISMetis Token	$2.69	$2.74	$2.61	$20.71万	$2,216.56万	1.89%
514	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.80万	$2,659.42万	-0.50%
180	MUUBMUUB	$13.69	$15.09	$13.30	$86.71万	—	1.11%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
657	FRAXLegacy Frax Dollar	$0.2449	$0.2472	$0.2422	$6.19万	$2.17亿	0.74%
74	RAYRaydium	$1.804	$1.86	$1.70	$353.04万	$4.90亿	5.45%
493	SYNSynapse	$0.14751	$0.14942	$0.14355	$17.68万	$3,195.24万	1.74%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%