IOST
IOST · 美元计价
$0.000725
0.42%
≈ ￥0.004785
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$25.93万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.58% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 407 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $25.01万 | $1.93亿 | -1.40% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,756.49 | — | 1.05% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.30万 | $3,822.58万 | 2.41% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.17% |
| 520 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.25万 | $5,386.80万 | -0.70% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 37 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $653.24万 | $4.23亿 | 1.24% |
| 474 |
METISMetis Token
|
$2.9 | $2.94 | $2.81 | $16.66万 | $2,328.83万 | -0.34% |
| 502 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | 0.91% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.23万 | — | 2.31% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.00% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -1.95% |
| 151 |
RAYRaydium
|
$1.6105 | $1.66 | $1.60 | $105.85万 | $4.36亿 | -2.74% |
| 288 |
SYNSynapse
|
$0.15968 | $0.16207 | $0.1547 | $45.41万 | $3,420.87万 | -1.46% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Dogecoin _数字货币市值
NVDAB _以太坊ETH价格
Sui _数字货币市值
Hashflow _比特币行情
SOXLB _BTC行情
TONToken _比特币行情
Renzo _比特币
Caldera _币种排行
SuperVerse _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _BTC行情
DODO _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stellar _加密货币行情
BitTensor _比特币
Reserve Rights _BTC行情
Aave _加密货币行情
Falcon Finance _BTC行情
Celo _加密货币行情
CoW Protocol _数字货币市值
Chainlink _BTC行情
SNDKB _加密货币行情
Vanar Chain _以太坊ETH价格
Celo _BTC行情
CRCLB _币种排行
Aster _以太坊ETH价格
Kite _币种排行
Reserve Rights _数字货币市值
Nillion _数字货币市值
Renzo _比特币
Pepe _加密货币行情
COTI _BTC行情
Lisk _比特币
Pump.fun _数字货币市值
USDC _以太坊ETH价格
Amp _加密货币行情
Filecoin _币种排行
PAX Gold _数字货币市值
Bitcoin Cash _币种排行
Kite _加密货币行情