Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:40:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
QKCQuarkChain
|
$0.002385 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.67% |
| 689 |
STXBSTXB
|
$655.11 | $657.52 | $649.74 | $4,122.52 | — | 0.76% |
| 397 |
GRTThe Graph
|
$0.02018 | $0.02105 | $0.02012 | $27.05万 | $1.93亿 | -1.94% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 64 |
REDRedStone
|
$0.1357 | $0.1585 | $0.1303 | $345.67万 | $3,822.58万 | 1.57% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.02% |
| 520 |
VTHOVeThor Token
|
$0.000565 | $0.000583 | $0.000564 | $13.45万 | $5,386.80万 | -1.57% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $673.22万 | $4.23亿 | 0.25% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.84万 | $2,328.83万 | -1.38% |
| 500 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.74万 | $2,869.87万 | 0.00% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.50万 | — | 2.11% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 595 |
MEMagic Eden
|
$0.0559 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -2.02% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -2.14% |
| 149 |
RAYRaydium
|
$1.605 | $1.67 | $1.60 | $107.84万 | $4.36亿 | -3.70% |
| 263 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $51.99万 | $3,420.87万 | -1.49% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Sophon _比特币
Zcash _比特币
DODO _以太坊ETH价格
Zcash _比特币
Gunz _比特币行情
Stacks _比特币
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
Gram _比特币
Pepe _比特币
Ethereum _比特币行情
DODO _比特币
Sui _币种排行
Prometeus _BTC行情
NVDAB _比特币行情
Sui _币种排行
Sophon _加密货币行情
THORChain _比特币
Gram _BTC行情
MSTRB _以太坊ETH价格
COTI _数字货币市值
RedStone _以太坊ETH价格
Initia _币种排行
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
MSTRB _BTC行情
Injective _加密货币行情
United Stables _比特币行情
United Stables _比特币行情
SuperRare _比特币行情
Vanar Chain _数字货币市值
XRP _比特币行情
Litecoin _比特币
Aerodrome _数字货币市值
Celestia _加密货币行情
Eigenlayer _数字货币市值
USD1 _加密货币行情
Ondo _数字货币市值
Morpho _比特币
Caldera _币种排行