First Digital USD

FDUSD · 美元计价

$0.9978

0.00% ≈ ￥6.5855 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.9981

24H 最低$0.9976

今日开盘$0.9978

24H 成交量$456.29万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.97万	$1,609.98万	0.23%
663	STXBSTXB	$464.27	$469.35	$449.95	$2.99万	—	-0.74%
407	GRTThe Graph	$0.01921	$0.01976	$0.01888	$22.83万	$1.88亿	-2.39%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
466	COHRBCOHRB	$193.59	$196.27	$187.87	$17.28万	—	0.47%
366	REDRedStone	$0.1506	$0.1526	$0.1484	$27.50万	$4,216.17万	-0.27%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.57万	—	-0.80%
473	VTHOVeThor Token	$0.000528	$0.000546	$0.000526	$16.44万	$5,123.67万	-3.12%
424	IRENBIRENB	$21.69	$21.95	$20.23	$21.60万	—	-0.28%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$394.98万	$3.92亿	-3.46%
527	METISMetis Token	$2.67	$2.74	$2.65	$12.54万	$2,216.56万	-1.11%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.76万	$2,659.42万	-2.92%
397	MUUBMUUB	$13.73	$14.23	$13.41	$23.57万	—	-3.31%
388	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
629	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.49万	$2.17亿	-1.64%
63	RAYRaydium	$1.7534	$1.86	$1.74	$285.19万	$4.90亿	-3.00%
472	SYNSynapse	$0.14527	$0.14833	$0.14491	$16.46万	$3,195.24万	-0.61%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
314	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%