DJTB
DJTB · 美元计价
$4.07
1.24%
≈ ￥26.862
($0.05)
更新于 2026-11-10 01:50:02
24H 最高$4.18
24H 最低$3.88
今日开盘$4.02
24H 成交量$13.69万
流通市值—
24H 涨跌额($0.05)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.00215 | $0.002179 | $0.002111 | $5.07万 | $1,560.75万 | 0.09% |
| 561 |
STXBSTXB
|
$510.41 | $512.19 | $447.43 | $19.30万 | — | 10.51% |
| 246 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.38% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
COHRBCOHRB
|
$228.24 | $229.44 | $184.03 | $47.23万 | — | 16.89% |
| 150 |
REDRedStone
|
$0.1487 | $0.1585 | $0.1454 | $150.16万 | $4,129.84万 | -3.00% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 577 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $17.82万 | $4,834.04万 | 0.39% |
| 279 |
IRENBIRENB
|
$21.98 | $22.45 | $20.13 | $58.96万 | — | -0.41% |
| 49 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $948.56万 | $3.77亿 | 3.06% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.70万 | $2,158.05万 | 3.15% |
| 486 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.61万 | $2,459.49万 | 0.53% |
| 133 |
MUUBMUUB
|
$15.46 | $15.92 | $12.67 | $169.76万 | — | 11.06% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 546 |
MEMagic Eden
|
$0.04417 | $0.04534 | $0.04153 | $20.89万 | $590.55万 | 0.82% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2308 | $0.237 | $0.2148 | $17.98万 | $2.17亿 | 3.45% |
| 97 |
RAYRaydium
|
$1.7677 | $1.80 | $1.64 | $303.87万 | $4.77亿 | 1.74% |
| 460 |
SYNSynapse
|
$0.14119 | $0.14491 | $0.13329 | $29.39万 | $3,097.50万 | 0.27% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
比特现金 _数字货币市值
PancakeSwap _以太坊ETH价格
Hedera _币种排行
Gains Network _BTC行情
Aster _以太坊ETH价格
DRAMB _比特币行情
以太坊 _加密货币行情
牛来 _比特币
BFUSD _币种排行
Pump.fun _以太坊ETH价格
大零币 _币种排行
RWUSD _比特币行情
BMNRB _比特币行情
瑞波币 _BTC行情
以太经典 _数字货币市值
Render _加密货币行情
QQQB _BTC行情
Render _数字货币市值
Ethena _加密货币行情
Aptos _加密货币行情
RWUSD _加密货币行情
Aave _以太坊ETH价格
Initia _比特币行情
Plasma _比特币
Pudgy Penguins _加密货币行情
牛来 _币种排行
SNXXB _数字货币市值
Uniswap _数字货币市值
USD1 _BTC行情
TQQQB _BTC行情
EUR _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _比特币
QQQB _BTC行情
Worldcoin _数字货币市值
Artificial _加密货币行情
达世币 _以太坊ETH价格
Ethena _比特币行情
PancakeSwap _加密货币行情
Official _数字货币市值