Civic
CVC · 美元计价
$0.02419
4.31%
≈ ￥0.159654
($0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02319
24H 成交量$113.88万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.71% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 396 |
GRTThe Graph
|
$0.02023 | $0.02079 | $0.02012 | $25.35万 | $1.93亿 | -2.27% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,078.56 | — | 0.79% |
| 180 |
REDRedStone
|
$0.1358 | $0.1413 | $0.1341 | $80.47万 | $3,799.93万 | -3.35% |
| 662 |
LLYBLLYB
|
$1429.02 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.20% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.22万 | $5,363.72万 | -1.05% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $590.98万 | $4.23亿 | 0.43% |
| 492 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,327.97万 | -1.03% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.79万 | $2,848.85万 | -1.12% |
| 592 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $6.06万 | — | 1.49% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.34万 | $743.92万 | -2.34% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.29万 | $2.17亿 | -2.90% |
| 143 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.36万 | $4.38亿 | -1.45% |
| 307 |
SYNSynapse
|
$0.15657 | $0.16027 | $0.1547 | $38.80万 | $3,422.48万 | -1.27% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
SNDKB _比特币
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _加密货币行情
MSTRB _数字货币市值
Pepe _数字货币市值
Holo _加密货币行情
Litecoin _币种排行
SuperVerse _数字货币市值
Morpho _以太坊ETH价格
PancakeSwap _比特币
Prometeus _加密货币行情
Arbitrum _BTC行情
牛来 _数字货币市值
Pepe _加密货币行情
Gram _BTC行情
LayerZero _比特币
INTWB _以太坊ETH价格
Sui _比特币
Bubblemaps _加密货币行情
Injective _BTC行情
XRP _BTC行情
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
SNDKB _数字货币市值
Celestia _币种排行
Lisk _数字货币市值
Pudgy Penguins _以太坊ETH价格
BIO Protocol _BTC行情
INTCB _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _数字货币市值
Near Protocol _加密货币行情
Kite _BTC行情
PAX Gold _比特币行情
牛来 _加密货币行情
SNDKB _比特币
Pepe _比特币行情
Aptos _以太坊ETH价格