USD.AI
CHIP · 美元计价
$0.04309
1.06%
≈ ￥0.284394
($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04264
24H 成交量$99.89万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QKCQuarkChain
|
$0.00237 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.82% |
| 673 |
STXBSTXB
|
$666.11 | $666.91 | $649.73 | $1.38万 | — | 1.87% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.52% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
COHRBCOHRB
|
$217.27 | $218.09 | $213.03 | $5.73万 | — | 1.68% |
| 210 |
REDRedStone
|
$0.1371 | $0.139 | $0.134 | $64.15万 | $3,799.93万 | -1.23% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,989.65 | — | -0.08% |
| 573 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.20万 | $5,363.72万 | 0.35% |
| 635 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.89万 | — | 2.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $439.02万 | $4.23亿 | -0.74% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.90万 | $2,327.97万 | -0.35% |
| 262 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
| 457 |
MUUBMUUB
|
$25.6 | $25.67 | $24.61 | $18.69万 | — | 3.06% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 627 |
MEMagic Eden
|
$0.0547 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -2.86% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.94% |
| 158 |
RAYRaydium
|
$1.6242 | $1.64 | $1.60 | $94.24万 | $4.38亿 | -0.76% |
| 377 |
SYNSynapse
|
$0.15686 | $0.16027 | $0.1525 | $28.63万 | $3,422.48万 | -0.27% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Power Ledger _BTC行情
EUR _比特币行情
Sophon _以太坊ETH价格
TQQQB _数字货币市值
Hedera _BTC行情
Bitcoin _加密货币行情
Filecoin _加密货币行情
COTI _比特币行情
Plasma _以太坊ETH价格
Injective _比特币
SuperVerse _以太坊ETH价格
Celestia _比特币
Sui _加密货币行情
Dogecoin _币种排行
Origin _BTC行情
Celo _BTC行情
Gram _比特币行情
Aave _加密货币行情
Pump.fun _数字货币市值
Mitosis _加密货币行情
Zcash _比特币
LayerZero _BTC行情
KORUB _加密货币行情
TONToken _数字货币市值
Stellar _比特币
Dash _数字货币市值
TONToken _比特币行情
Vanar Chain _加密货币行情
SNDKB _数字货币市值
Cardano _币种排行
Initia _以太坊ETH价格
CRCLB _比特币行情
Bubblemaps _数字货币市值
Dogecoin _比特币
Nillion _加密货币行情
PancakeSwap _币种排行
BIO Protocol _数字货币市值
Aerodrome _比特币
Holo _加密货币行情
Cardano _BTC行情