Gensyn
AI · 美元计价
$0.0177
-1.67%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.06万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -0.96% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,074.78 | — | 0.14% |
| 393 |
GRTThe Graph
|
$0.02015 | $0.02085 | $0.02012 | $25.47万 | $1.93亿 | -3.08% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,086.11 | — | 0.75% |
| 178 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.60万 | $3,822.58万 | -4.16% |
| 662 |
LLYBLLYB
|
$1428.63 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.25% |
| 525 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $11.86万 | $5,386.80万 | -1.39% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,082.86 | — | 0.45% |
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $600.70万 | $4.23亿 | 0.37% |
| 488 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.96万 | $2,328.83万 | -2.06% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.78万 | $2,869.87万 | -1.57% |
| 594 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.87万 | — | 1.46% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 611 |
MEMagic Eden
|
$0.05579 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.35% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 145 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.62万 | $4.36亿 | -1.45% |
| 309 |
SYNSynapse
|
$0.15685 | $0.16027 | $0.1547 | $38.70万 | $3,420.87万 | -0.95% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
SuperVerse _BTC行情
Chainlink _币种排行
Aerodrome _数字货币市值
Filecoin _比特币行情
BitTensor _币种排行
Cosmos _比特币行情
Caldera _以太坊ETH价格
Nillion _比特币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _加密货币行情
Initia _加密货币行情
Litecoin _比特币行情
Injective _加密货币行情
Aave _比特币行情
Aptos _数字货币市值
Ethena _数字货币市值
PAX Gold _加密货币行情
Dash _BTC行情
Origin _比特币
Holo _比特币行情
Aave _加密货币行情
SNDKB _BTC行情
Hyperliquid _加密货币行情
Hedera _币种排行
Aptos _比特币行情
Aptos _币种排行
Bitcoin Cash _BTC行情
Aptos _以太坊ETH价格
Dash _比特币行情
Hyperliquid _加密货币行情
Gram _BTC行情
Pepe _比特币
BitTensor _比特币行情
CoW Protocol _币种排行
Sophon _比特币
Aster _比特币
DODO _币种排行
SNDKB _比特币
Starknet _BTC行情
Arbitrum _BTC行情